Venus
XVS · 美元计价
$2.346
≈ ￥15.4836
-5.25% (-$0.13)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$2.49
24H 最低
$2.20
今日开盘
$2.476
24H 成交量
$24.61万
流通市值
$3,882.29万
24H 涨跌额
(-$0.13)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
XVS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.04万 | $770.43万 | -7.56% |
| 141 |
LUNCTerra Classic
|
$0.00003466 | $0.00003675 | $0.00003252 | $174.28万 | $2.41亿 | -4.65% |
| 274 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.33万 | $225.96万 | -4.29% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 96 |
AEROAerodrome Finance
|
$0.4422 | $0.4695 | $0.4166 | $326.39万 | $1.21亿 | -4.35% |
| 357 |
1000CAT1000CAT
|
$0.001417 | $0.001524 | $0.001342 | $39.92万 | — | -5.72% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 256 |
MANTAManta Network
|
$0.04128 | $0.04592 | $0.03931 | $64.83万 | $2,056.11万 | -8.91% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 46 |
ZROLayerZero
|
$1.452 | $1.59 | $1.34 | $1,246.36万 | $1.70亿 | -5.71% |
| 47 |
NIGHTMidnight
|
$0.04994 | $0.05126 | $0.0455 | $1,188.60万 | $8.09亿 | 7.75% |
| 510 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.72万 | $1,241.75万 | -4.75% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.37万 | $893.18万 | -7.71% |
| 156 |
LSK应用链
|
$0.1465 | $0.1527 | $0.1324 | $144.72万 | $2,906.64万 | -1.55% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05138 | $0.05958 | $0.0433 | $1,084.99万 | $5,297.83万 | -13.60% |
| 150 |
BMNRBBMNRB
|
$16.21 | $17.06 | $15.25 | $151.10万 | — | -3.68% |
| 453 |
ANIMEAnimecoin
|
$0.002077 | $0.002214 | $0.001966 | $26.45万 | $1,166.95万 | -5.16% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |