Stacks

STX · 美元计价

$0.3499

≈ ￥2.3093

-0.06% (-$0.00)

更新于 2026-11-06 05:25:02

24H 最高

$0.3641

24H 最低

$0.3274

今日开盘

$0.3501

24H 成交量

$274.19万

流通市值

$6.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	JOELFJ	$0.0268	$0.029	$0.026	$7.29万	$906.54万	-5.30%
181	LUNCTerra Classic	$0.00004039	$0.00004231	$0.00003888	$125.40万	$2.70亿	-2.44%
533	CITYManchester City Fan Token	$0.246	$0.267	$0.242	$22.17万	$248.94万	-5.02%
684	CRMBCRMB	$219.49	$228.96	$219.22	$5.12万	—	-3.22%
96	AEROAerodrome Finance	$0.6026	$0.6685	$0.5829	$327.53万	$2.07亿	-4.50%
93	1000CAT1000CAT	$0.001706	$0.001854	$0.001633	$360.80万	—	0.41%
422	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
683	PYPLBPYPLB	$58.61	$60.69	$58.45	$5.14万	—	-2.56%
535	MANTAManta Network	$0.05293	$0.0581	$0.05228	$21.98万	$2,563.51万	-7.85%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
60	ZROLayerZero	$1.605	$1.86	$1.59	$835.23万	$1.80亿	-10.68%
119	NIGHTMidnight	$0.03919	$0.04384	$0.03836	$240.52万	$6.46亿	-8.84%
598	WAXPWAX	$0.004	$0.00423	$0.0039	$16.31万	$1,407.65万	-4.31%
554	ROBOFabric Protocol	$0.00457	$0.00515	$0.00447	$20.60万	$1,014.41万	-9.68%
72	LSK应用链	$0.1901	$0.2287	$0.1859	$574.83万	$3,920.07万	-5.52%
63	牛来牛来 (Niu Lai)	$0.05334	$0.06753	$0.05287	$765.01万	$5,547.26万	-16.64%
106	BMNRBBMNRB	$18.66	$22.17	$18.57	$273.01万	—	-14.60%
579	ANIMEAnimecoin	$0.002513	$0.0027	$0.00245	$17.89万	$1,383.36万	-5.77%
432	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
389	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%