SMCIB
SMCIB · 美元计价
$26.34
≈ ￥173.844
-2.23% (-$0.60)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$27.56
24H 最低
$25.90
今日开盘
$26.94
24H 成交量
$12.00万
流通市值
—
24H 涨跌额
(-$0.60)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $13.86万 | $864.82万 | -6.98% |
| 191 |
LUNCTerra Classic
|
$0.00003673 | $0.00003774 | $0.00003553 | $80.40万 | $2.53亿 | -0.73% |
| 388 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.227 | $25.52万 | $231.16万 | 3.08% |
| 619 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.73% |
| 90 |
AEROAerodrome Finance
|
$0.4683 | $0.4991 | $0.4572 | $283.83万 | $1.30亿 | -5.76% |
| 370 |
1000CAT1000CAT
|
$0.001507 | $0.00159 | $0.00149 | $27.90万 | — | -2.46% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 614 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.24 | $3.54万 | — | 1.03% |
| 367 |
MANTAManta Network
|
$0.04575 | $0.04793 | $0.04505 | $28.07万 | $2,245.26万 | -1.25% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 54 |
ZROLayerZero
|
$1.578 | $1.64 | $1.52 | $774.64万 | $1.76亿 | 1.15% |
| 72 |
NIGHTMidnight
|
$0.04687 | $0.04793 | $0.04289 | $443.57万 | $7.55亿 | 7.40% |
| 556 |
WAXPWAX
|
$0.00363 | $0.00374 | $0.00354 | $10.46万 | $1,310.87万 | -0.28% |
| 297 |
ROBOFabric Protocol
|
$0.00433 | $0.00443 | $0.00421 | $38.46万 | $949.39万 | 1.17% |
| 186 |
LSK应用链
|
$0.1496 | $0.163 | $0.1472 | $83.02万 | $3,139.76万 | -4.96% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05915 | $0.06547 | $0.05757 | $695.42万 | $6,116.40万 | 1.04% |
| 114 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.66 | $193.53万 | — | -5.15% |
| 491 |
ANIMEAnimecoin
|
$0.002208 | $0.002315 | $0.00215 | $16.05万 | $1,251.05万 | -2.73% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |