Peanut the Squirrel
PNUT · 美元计价
$0.031
≈ ￥0.2046
-2.52% (-$0.00)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$0.0332
24H 最低
$0.0307
今日开盘
$0.0318
24H 成交量
$32.12万
流通市值
$3,208.63万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2024-11-01
历史最低
$0.0296
最低日期
2025-12-01
PNUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.28万 | $864.82万 | -8.14% |
| 192 |
LUNCTerra Classic
|
$0.00003621 | $0.00003774 | $0.00003553 | $77.52万 | $2.53亿 | -2.29% |
| 231 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.97万 | $231.16万 | 0.00% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.59万 | — | -0.59% |
| 98 |
AEROAerodrome Finance
|
$0.458 | $0.4951 | $0.4545 | $242.44万 | $1.30亿 | -4.10% |
| 350 |
1000CAT1000CAT
|
$0.001505 | $0.00159 | $0.001476 | $30.65万 | — | -2.15% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.54万 | — | 1.01% |
| 338 |
MANTAManta Network
|
$0.04464 | $0.04793 | $0.04436 | $32.76万 | $2,245.26万 | -4.41% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 56 |
ZROLayerZero
|
$1.523 | $1.64 | $1.52 | $687.78万 | $1.76亿 | -3.30% |
| 71 |
NIGHTMidnight
|
$0.04662 | $0.04793 | $0.04308 | $442.55万 | $7.55亿 | 7.82% |
| 554 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $10.37万 | $1,310.87万 | -3.53% |
| 288 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.12万 | $949.39万 | -1.84% |
| 190 |
LSK应用链
|
$0.1483 | $0.163 | $0.1468 | $78.53万 | $3,139.76万 | -8.06% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0582 | $0.06547 | $0.0571 | $568.16万 | $6,116.40万 | -7.88% |
| 118 |
BMNRBBMNRB
|
$16.92 | $18.46 | $16.66 | $180.24万 | — | -5.21% |
| 492 |
ANIMEAnimecoin
|
$0.002169 | $0.002315 | $0.00215 | $16.11万 | $1,251.05万 | -4.32% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 514 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |