PLTRB
PLTRB · 美元计价
$170.01
≈ ￥1122.07
-1.84% (-$3.18)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$175.47
24H 最低
$168.38
今日开盘
$173.19
24H 成交量
$27.02万
流通市值
—
24H 涨跌额
(-$3.18)
历史最高
$212.97
最高日期
2026-10-01
历史最低
$114.72
最低日期
2026-06-01
PLTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.89万 | $937.10万 | -0.37% |
| 246 |
LUNCTerra Classic
|
$0.00003813 | $0.0000394 | $0.00003756 | $60.95万 | $2.67亿 | -1.90% |
| 495 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.37万 | $242.31万 | -4.10% |
| 689 |
CRMBCRMB
|
$217.16 | $218.46 | $212.66 | $2.75万 | — | 1.85% |
| 103 |
AEROAerodrome Finance
|
$0.5323 | $0.5677 | $0.5307 | $191.51万 | $1.62亿 | -2.15% |
| 405 |
1000CAT1000CAT
|
$0.001587 | $0.001654 | $0.001586 | $28.08万 | — | -1.67% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 691 |
PYPLBPYPLB
|
$59.46 | $59.46 | $57.77 | $2.15万 | — | 1.28% |
| 424 |
MANTAManta Network
|
$0.04783 | $0.05034 | $0.04742 | $25.68万 | $2,392.05万 | -3.84% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 62 |
ZROLayerZero
|
$1.558 | $1.63 | $1.51 | $562.34万 | $1.74亿 | 0.91% |
| 60 |
NIGHTMidnight
|
$0.04697 | $0.04881 | $0.04344 | $649.12万 | $8.04亿 | 7.07% |
| 634 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.11万 | $1,364.19万 | -0.80% |
| 573 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.39万 | $991.19万 | -0.92% |
| 166 |
LSK应用链
|
$0.1591 | $0.1676 | $0.1578 | $97.61万 | $3,308.74万 | -2.93% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05846 | $0.05991 | $0.055 | $384.02万 | $5,924.34万 | 1.76% |
| 100 |
BMNRBBMNRB
|
$18.66 | $19.46 | $18.02 | $224.16万 | — | 2.30% |
| 518 |
ANIMEAnimecoin
|
$0.002328 | $0.002402 | $0.002319 | $16.06万 | $1,322.10万 | -1.86% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |