PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.25万 | $864.82万 | -8.14% |
| 192 |
LUNCTerra Classic
|
$0.00003647 | $0.00003774 | $0.00003553 | $79.77万 | $2.53亿 | -1.78% |
| 255 |
CITYManchester City Fan Token
|
$0.24 | $0.268 | $0.227 | $46.54万 | $231.16万 | 4.80% |
| 619 |
CRMBCRMB
|
$216.67 | $220.28 | $215.94 | $2.60万 | — | -0.75% |
| 92 |
AEROAerodrome Finance
|
$0.464 | $0.4961 | $0.4572 | $269.19万 | $1.30亿 | -6.04% |
| 372 |
1000CAT1000CAT
|
$0.001492 | $0.00159 | $0.001486 | $27.85万 | — | -4.05% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 614 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.24 | $3.54万 | — | 1.05% |
| 354 |
MANTAManta Network
|
$0.04496 | $0.04793 | $0.04496 | $30.73万 | $2,245.26万 | -4.08% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 56 |
ZROLayerZero
|
$1.549 | $1.64 | $1.52 | $740.92万 | $1.76亿 | -2.95% |
| 72 |
NIGHTMidnight
|
$0.04633 | $0.04793 | $0.04289 | $445.46万 | $7.55亿 | 6.21% |
| 559 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $10.16万 | $1,310.87万 | -2.19% |
| 296 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $38.38万 | $949.39万 | -2.07% |
| 186 |
LSK应用链
|
$0.1477 | $0.163 | $0.1472 | $83.42万 | $3,139.76万 | -6.52% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.06547 | $0.05757 | $674.91万 | $6,116.40万 | -2.47% |
| 116 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.66 | $189.68万 | — | -5.68% |
| 493 |
ANIMEAnimecoin
|
$0.002179 | $0.002315 | $0.00215 | $15.94万 | $1,251.05万 | -4.22% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |