币指行情
行情总览
Pendle

Pendle

PENDLE · 美元计价
$1.787
≈ ￥11.7942
1.77% ($0.03)
更新于 2026-11-05 03:50:02
← 返回行情列表
24H 最高
$1.84
24H 最低
$1.68
今日开盘
$1.756
24H 成交量
$491.05万
流通市值
$2.99亿
24H 涨跌额
($0.03)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14

PENDLE 价格走势

相关币种行情

查看全部行情 →
达世币DASH $48.38 +5.01% Raydium $1.7363 +11.80% SOXSB $59.5 +9.23% StarknetSTRK $0.04298 +0.99% Aptos $0.6306 +1.61% Polkadot $0.956 +1.16% Aerodrome Finance $0.6353 +3.96% Gram (prev. Toncoin) $1.181 +0.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
676 JOE JOELFJ $0.0282 $0.0294 $0.0272 $6.42万 $979.80万 0.36%
156 LUNC LUNCTerra Classic $0.00004136 $0.00004243 $0.00003963 $133.87万 $2.84亿 0.63%
539 CITY CITYManchester City Fan Token $0.261 $0.266 $0.249 $20.43万 $264.05万 -0.38%
681 CRMB CRMBCRMB $226.25 $234.05 $218.26 $5.70万 — 1.47%
84 AERO AEROAerodrome Finance $0.6353 $0.6563 $0.6019 $442.81万 $2.37亿 3.96%
101 1000CAT 1000CAT1000CAT $0.001666 $0.00186 $0.001531 $303.23万 — 4.98%
390 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
691 PYPLB PYPLBPYPLB $60.36 $60.87 $57.55 $3.02万 — 2.74%
478 MANTA MANTAManta Network $0.05721 $0.05947 $0.05489 $25.50万 $2,792.67万 0.49%
175 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
56 ZRO ZROLayerZero $1.774 $1.95 $1.77 $976.51万 $2.00亿 -4.93%
106 NIGHT NIGHTMidnight $0.0427 $0.04507 $0.04076 $282.61万 $7.25亿 1.02%
597 WAXP WAXPWAX $0.00418 $0.00428 $0.00404 $14.57万 $1,501.25万 0.24%
524 ROBO ROBOFabric Protocol $0.00503 $0.00525 $0.00473 $21.64万 $1,129.91万 1.82%
64 LSK LSK应用链 $0.1985 $0.2146 $0.1743 $783.18万 $4,199.50万 11.89%
71 牛来 牛来牛来 (Niu Lai) $0.0638 $0.0685 $0.05751 $652.52万 $6,335.39万 5.35%
162 BMNRB BMNRBBMNRB $21.83 $22.41 $19.47 $123.47万 — 6.33%
585 ANIME ANIMEAnimecoin $0.00264 $0.002718 $0.002578 $15.43万 $1,472.91万 -1.53%
398 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
364 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%

相关站点

共 40 个
Celestia _加密货币行情 牛来 _加密货币行情 Ethena _比特币 瑞波币 _比特币行情 USD1 _币种排行 Injective _数字货币市值 Quant _BTC行情 以太坊 _以太坊ETH价格 EUR _加密货币行情 USD1 _比特币行情 Raydium _以太坊ETH价格 Arbitrum _BTC行情 PancakeSwap _比特币 Aave _以太坊ETH价格 Pump.fun _币种排行 Avalanche _比特币 Space and Time _BTC行情 Avalanche _BTC行情 NFPrompt _加密货币行情 LayerZero _比特币 Tether Gold _BTC行情 Celo _比特币 Hedera _以太坊ETH价格 Pepe _币种排行 Official Trump _以太坊ETH价格 Pump.fun _比特币行情 SNXXB _币种排行 First Digital _数字货币市值 Chainlink _币种排行 USD1 _比特币行情 United Stables _币种排行 Celestia _以太坊ETH价格 MarsCoin _加密货币行情 Bubblemaps _比特币行情 莱特币 _以太坊ETH价格 MarsCoin _BTC行情 Uniswap _加密货币行情 波场 _BTC行情 Chainlink _比特币行情 First Digital _币种排行