PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-06 05:05:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	JOELFJ	$0.0269	$0.029	$0.026	$7.23万	$906.54万	-4.95%
182	LUNCTerra Classic	$0.00004027	$0.00004231	$0.00003888	$122.91万	$2.70亿	-2.85%
535	CITYManchester City Fan Token	$0.248	$0.267	$0.242	$21.84万	$248.94万	-4.25%
683	CRMBCRMB	$221.42	$228.96	$220.32	$5.03万	—	-2.47%
95	AEROAerodrome Finance	$0.6066	$0.6685	$0.5829	$327.12万	$2.07亿	-4.19%
92	1000CAT1000CAT	$0.001695	$0.001854	$0.001633	$372.23万	—	-3.86%
422	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
684	PYPLBPYPLB	$58.67	$60.69	$58.45	$4.99万	—	-2.61%
540	MANTAManta Network	$0.0532	$0.0581	$0.05228	$21.57万	$2,563.51万	-7.51%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
60	ZROLayerZero	$1.623	$1.86	$1.59	$795.53万	$1.80亿	-10.48%
121	NIGHTMidnight	$0.0395	$0.04384	$0.03836	$229.76万	$6.46亿	-8.33%
598	WAXPWAX	$0.004	$0.00423	$0.0039	$16.13万	$1,407.65万	-4.54%
554	ROBOFabric Protocol	$0.00461	$0.00515	$0.00447	$20.52万	$1,014.41万	-9.07%
72	LSK应用链	$0.1897	$0.2287	$0.1859	$578.28万	$3,920.07万	-6.87%
63	牛来牛来 (Niu Lai)	$0.05408	$0.06753	$0.05287	$761.18万	$5,547.26万	-15.71%
105	BMNRBBMNRB	$18.97	$22.17	$18.60	$268.73万	—	-13.10%
577	ANIMEAnimecoin	$0.002523	$0.0027	$0.00245	$17.96万	$1,383.36万	-5.44%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
388	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%