本体
ONT · 美元计价
$0.04138
≈ ￥0.273108
0.63% ($0.00)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$0.0427
24H 最低
$0.04071
今日开盘
$0.04112
24H 成交量
$19.59万
流通市值
$3,872.30万
24H 涨跌额
($0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.97万 | $937.10万 | 0.00% |
| 245 |
LUNCTerra Classic
|
$0.00003823 | $0.0000394 | $0.00003756 | $61.77万 | $2.67亿 | -1.55% |
| 499 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.26万 | $242.31万 | -3.70% |
| 690 |
CRMBCRMB
|
$217.29 | $218.46 | $212.66 | $2.71万 | — | 2.02% |
| 104 |
AEROAerodrome Finance
|
$0.5342 | $0.5677 | $0.5307 | $194.84万 | $1.62亿 | -1.60% |
| 411 |
1000CAT1000CAT
|
$0.001613 | $0.001654 | $0.001587 | $27.84万 | — | -0.74% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 691 |
PYPLBPYPLB
|
$59.36 | $59.43 | $57.77 | $2.16万 | — | 1.00% |
| 437 |
MANTAManta Network
|
$0.04798 | $0.05034 | $0.04742 | $24.84万 | $2,392.05万 | -3.60% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 62 |
ZROLayerZero
|
$1.557 | $1.63 | $1.51 | $573.34万 | $1.74亿 | -0.32% |
| 61 |
NIGHTMidnight
|
$0.04672 | $0.04881 | $0.04299 | $648.89万 | $8.04亿 | 8.30% |
| 637 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $7.88万 | $1,364.19万 | -0.27% |
| 569 |
ROBOFabric Protocol
|
$0.00431 | $0.00447 | $0.00416 | $12.68万 | $991.19万 | -0.23% |
| 162 |
LSK应用链
|
$0.1586 | $0.1676 | $0.1583 | $102.50万 | $3,308.74万 | -4.17% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05881 | $0.05991 | $0.055 | $400.68万 | $5,924.34万 | 2.33% |
| 98 |
BMNRBBMNRB
|
$18.7 | $19.46 | $18.02 | $228.47万 | — | 2.35% |
| 517 |
ANIMEAnimecoin
|
$0.002336 | $0.002402 | $0.002319 | $16.41万 | $1,322.10万 | -1.23% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |