Nillion

NIL · 美元计价

$0.06453

≈ ￥0.425898

-6.64% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.06996

24H 最低

$0.06392

今日开盘

$0.06912

24H 成交量

$164.79万

流通市值

$3,410.71万

24H 涨跌额

(-$0.00)

历史最高

$0.977

最高日期

2025-03-01

历史最低

$0.0273

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.04万	$939.50万	-2.83%
194	LUNCTerra Classic	$0.00004057	$0.00004266	$0.00004034	$83.22万	$2.76亿	-4.25%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.84万	$265.00万	-4.82%
680	CRMBCRMB	$225.57	$232.83	$222.87	$3.25万	—	-1.61%
85	AEROAerodrome Finance	$0.5953	$0.6322	$0.5931	$339.26万	$4.86亿	-4.90%
51	1000CAT1000CAT	$0.001641	$0.002276	$0.001577	$760.89万	—	3.34%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
674	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.83万	—	3.10%
264	MANTAManta Network	$0.0555	$0.05952	$0.05529	$55.26万	$2,763.44万	-5.42%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
60	ZROLayerZero	$1.709	$1.82	$1.69	$563.12万	$1.88亿	-4.63%
127	NIGHTMidnight	$0.04062	$0.04229	$0.03959	$163.30万	$6.63亿	-3.29%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.22万	$1,482.78万	-3.28%
450	ROBOFabric Protocol	$0.00489	$0.00513	$0.00478	$25.88万	$1,079.20万	-3.17%
82	LSKLisk	$0.1824	$0.2027	$0.176	$370.13万	$3,769.84万	-9.88%
43	牛来牛来 (Niu Lai)	$0.06392	$0.0738	$0.0586	$988.41万	$6,833.15万	-7.05%
131	BMNRBBMNRB	$19.75	$20.97	$19.46	$154.32万	—	-4.59%
510	ANIMEAnimecoin	$0.002644	$0.002719	$0.002609	$19.25万	$1,469.96万	-2.15%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%