Metal
MTL · 美元计价
$0.2355
≈ ￥1.5543
-0.47% (-$0.00)
更新于 2026-11-13 17:45:01
← 返回行情列表
24H 最高
$0.2387
24H 最低
$0.2291
今日开盘
$0.2366
24H 成交量
$8.38万
流通市值
$2,223.61万
24H 涨跌额
(-$0.00)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
JOELFJ
|
$0.0256 | $0.0269 | $0.0252 | $13.72万 | $887.57万 | -4.12% |
| 165 |
LUNCTerra Classic
|
$0.00003691 | $0.00003833 | $0.000036 | $115.34万 | $2.54亿 | -3.30% |
| 188 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $94.37万 | $232.48万 | -1.28% |
| 623 |
CRMBCRMB
|
$219.07 | $219.55 | $214.16 | $2.55万 | — | 1.10% |
| 100 |
AEROAerodrome Finance
|
$0.4769 | $0.534 | $0.4741 | $292.45万 | $1.49亿 | -9.68% |
| 389 |
1000CAT1000CAT
|
$0.001536 | $0.001619 | $0.001518 | $29.86万 | — | -3.15% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 625 |
PYPLBPYPLB
|
$58.37 | $59.49 | $58.19 | $2.33万 | — | -1.67% |
| 347 |
MANTAManta Network
|
$0.04658 | $0.04789 | $0.04489 | $34.81万 | $2,248.62万 | -1.85% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 64 |
ZROLayerZero
|
$1.561 | $1.62 | $1.49 | $679.66万 | $1.67亿 | -0.38% |
| 72 |
NIGHTMidnight
|
$0.04471 | $0.0477 | $0.04243 | $485.28万 | $7.64亿 | -4.28% |
| 531 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.26万 | $1,297.92万 | -0.54% |
| 402 |
ROBOFabric Protocol
|
$0.00432 | $0.00439 | $0.00412 | $28.46万 | $940.95万 | 1.17% |
| 180 |
LSK应用链
|
$0.1604 | $0.1633 | $0.1523 | $102.40万 | $3,173.42万 | 0.06% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0619 | $0.06415 | $0.05481 | $736.20万 | $5,629.89万 | 5.87% |
| 124 |
BMNRBBMNRB
|
$17.98 | $19.09 | $17.43 | $182.73万 | — | -3.64% |
| 466 |
ANIMEAnimecoin
|
$0.002265 | $0.002343 | $0.002215 | $20.52万 | $1,264.47万 | -2.62% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |