Kite
KITE · 美元计价
$0.1295
≈ ￥0.8547
5.97% ($0.01)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$0.1314
24H 最低
$0.1212
今日开盘
$0.1222
24H 成交量
$214.35万
流通市值
$2.36亿
24H 涨跌额
($0.01)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.72万 | $864.82万 | -6.67% |
| 187 |
LUNCTerra Classic
|
$0.00003666 | $0.00003774 | $0.00003553 | $86.02万 | $2.53亿 | -0.22% |
| 383 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.225 | $26.88万 | $231.16万 | 3.52% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 88 |
AEROAerodrome Finance
|
$0.4651 | $0.5019 | $0.4572 | $300.76万 | $1.30亿 | -6.83% |
| 369 |
1000CAT1000CAT
|
$0.001516 | $0.00159 | $0.00149 | $28.52万 | — | -1.04% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 615 |
PYPLBPYPLB
|
$59.05 | $59.41 | $58.24 | $3.52万 | — | 1.10% |
| 371 |
MANTAManta Network
|
$0.04555 | $0.04793 | $0.04505 | $28.33万 | $2,245.26万 | -0.89% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 55 |
ZROLayerZero
|
$1.564 | $1.64 | $1.51 | $810.20万 | $1.76亿 | 2.49% |
| 72 |
NIGHTMidnight
|
$0.04658 | $0.04793 | $0.04289 | $436.44万 | $7.55亿 | 7.43% |
| 555 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $10.76万 | $1,310.87万 | -0.28% |
| 301 |
ROBOFabric Protocol
|
$0.00431 | $0.00443 | $0.00417 | $38.93万 | $949.39万 | 2.38% |
| 185 |
LSK应用链
|
$0.149 | $0.163 | $0.1472 | $87.04万 | $3,139.76万 | -3.56% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.0591 | $0.06547 | $0.05596 | $704.50万 | $6,116.40万 | 4.36% |
| 112 |
BMNRBBMNRB
|
$16.85 | $18.46 | $16.66 | $207.75万 | — | -4.59% |
| 491 |
ANIMEAnimecoin
|
$0.002201 | $0.002315 | $0.00215 | $16.40万 | $1,251.05万 | -2.27% |
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |