埃欧塔
IOTA · 美元计价
$0.0317
≈ ￥0.20922
-6.21% (-$0.00)
更新于 2026-11-15 14:55:02
← 返回行情列表
24H 最高
$0.0338
24H 最低
$0.0296
今日开盘
$0.0338
24H 成交量
$70.47万
流通市值
$1.39亿
24H 涨跌额
(-$0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
JOELFJ
|
$0.022 | $0.0239 | $0.0208 | $25.56万 | $770.43万 | -7.17% |
| 139 |
LUNCTerra Classic
|
$0.00003441 | $0.00003648 | $0.00003252 | $177.72万 | $2.41亿 | -5.39% |
| 355 |
CITYManchester City Fan Token
|
$0.223 | $0.251 | $0.211 | $40.07万 | $225.96万 | -10.44% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,675.17 | — | -0.44% |
| 96 |
AEROAerodrome Finance
|
$0.436 | $0.4655 | $0.4166 | $321.23万 | $1.21亿 | -6.34% |
| 361 |
1000CAT1000CAT
|
$0.00141 | $0.001514 | $0.001342 | $38.46万 | — | -5.37% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 624 |
PYPLBPYPLB
|
$58.84 | $59.08 | $58.66 | $7,023.45 | — | -0.17% |
| 266 |
MANTAManta Network
|
$0.04113 | $0.04509 | $0.03931 | $61.17万 | $2,056.11万 | -8.76% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 47 |
ZROLayerZero
|
$1.478 | $1.58 | $1.34 | $1,253.76万 | $1.70亿 | -4.52% |
| 46 |
NIGHTMidnight
|
$0.04996 | $0.05126 | $0.0455 | $1,275.36万 | $8.09亿 | 7.86% |
| 512 |
WAXPWAX
|
$0.00341 | $0.00359 | $0.00327 | $16.38万 | $1,241.75万 | -4.75% |
| 367 |
ROBOFabric Protocol
|
$0.00393 | $0.00429 | $0.0036 | $37.54万 | $893.18万 | -8.18% |
| 157 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $143.96万 | $2,906.64万 | -2.70% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.0511 | $0.05914 | $0.0433 | $1,042.57万 | $5,297.83万 | -12.08% |
| 149 |
BMNRBBMNRB
|
$15.95 | $17.06 | $15.25 | $157.80万 | — | -5.96% |
| 448 |
ANIMEAnimecoin
|
$0.002068 | $0.002193 | $0.001966 | $27.38万 | $1,166.95万 | -5.14% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |