Haedal Protocol
HAEDAL · 美元计价
$0.02096
≈ ￥0.138336
-4.81% (-$0.00)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.0229
24H 最低
$0.02004
今日开盘
$0.02202
24H 成交量
$80.66万
流通市值
$416.88万
24H 涨跌额
(-$0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
HAEDAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.22万 | $770.43万 | -7.17% |
| 141 |
LUNCTerra Classic
|
$0.00003465 | $0.00003675 | $0.00003252 | $174.51万 | $2.41亿 | -4.20% |
| 273 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.37万 | $225.96万 | -3.90% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 96 |
AEROAerodrome Finance
|
$0.4402 | $0.4695 | $0.4166 | $325.66万 | $1.21亿 | -4.55% |
| 355 |
1000CAT1000CAT
|
$0.001412 | $0.001524 | $0.001342 | $40.19万 | — | -5.43% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 256 |
MANTAManta Network
|
$0.04124 | $0.04592 | $0.03931 | $64.85万 | $2,056.11万 | -8.64% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 46 |
ZROLayerZero
|
$1.448 | $1.59 | $1.34 | $1,246.13万 | $1.70亿 | -5.11% |
| 48 |
NIGHTMidnight
|
$0.04881 | $0.05126 | $0.0455 | $1,169.00万 | $8.09亿 | 5.47% |
| 508 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.90万 | $1,241.75万 | -4.48% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.48万 | $893.18万 | -7.28% |
| 155 |
LSK应用链
|
$0.1463 | $0.1527 | $0.1324 | $144.61万 | $2,906.64万 | -1.81% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05112 | $0.06003 | $0.0433 | $1,083.54万 | $5,297.83万 | -14.83% |
| 150 |
BMNRBBMNRB
|
$16.2 | $17.06 | $15.25 | $152.77万 | — | -3.40% |
| 452 |
ANIMEAnimecoin
|
$0.002075 | $0.002214 | $0.001966 | $26.51万 | $1,166.95万 | -4.73% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |