Stafi

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-10 03:35:01

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

$13.54万

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	JOELFJ	$0.0281	$0.0287	$0.0249	$22.41万	$960.01万	6.84%
156	LUNCTerra Classic	$0.00003992	$0.00004058	$0.0000375	$141.68万	$2.71亿	0.18%
537	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.60万	$242.04万	1.67%
694	CRMBCRMB	$215.03	$217.81	$212.74	$1.12万	—	0.41%
109	AEROAerodrome Finance	$0.5687	$0.5896	$0.5556	$258.70万	$1.74亿	-3.46%
355	1000CAT1000CAT	$0.00167	$0.001695	$0.00156	$44.07万	—	0.91%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
689	PYPLBPYPLB	$59.9	$60.71	$58.85	$2.07万	—	1.42%
447	MANTAManta Network	$0.0512	$0.05267	$0.04812	$31.10万	$2,467.54万	-0.16%
184	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
60	ZROLayerZero	$1.501	$1.63	$1.47	$725.74万	$1.64亿	-6.01%
112	NIGHTMidnight	$0.03952	$0.04118	$0.03721	$239.87万	$6.58亿	-1.20%
619	WAXPWAX	$0.00382	$0.00389	$0.0036	$13.31万	$1,361.70万	0.79%
449	ROBOFabric Protocol	$0.0046	$0.00469	$0.0042	$30.97万	$1,016.57万	0.66%
141	LSK应用链	$0.1709	$0.1802	$0.1657	$155.12万	$3,527.33万	-4.84%
85	牛来牛来 (Niu Lai)	$0.05669	$0.06041	$0.05351	$410.70万	$5,734.09万	-0.53%
86	BMNRBBMNRB	$18.87	$19.45	$17.37	$404.36万	—	-0.42%
508	ANIMEAnimecoin	$0.002415	$0.002479	$0.002323	$24.27万	$1,347.28万	-1.23%
423	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%