币安币
BNB · 美元计价
$674.59
≈ ￥4452.29
-1.05% (-$7.14)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$689.30
24H 最低
$674.07
今日开盘
$681.73
24H 成交量
$5,049.50万
流通市值
$904.30亿
24H 涨跌额
(-$7.14)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.039818
最低日期
2017-10-18
BNB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.97万 | $937.10万 | -1.48% |
| 246 |
LUNCTerra Classic
|
$0.00003799 | $0.0000394 | $0.00003756 | $62.49万 | $2.67亿 | -2.36% |
| 504 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.97万 | $242.31万 | -4.10% |
| 690 |
CRMBCRMB
|
$218.21 | $218.46 | $212.66 | $2.78万 | — | 1.91% |
| 104 |
AEROAerodrome Finance
|
$0.5361 | $0.5677 | $0.5315 | $197.90万 | $1.62亿 | -1.78% |
| 409 |
1000CAT1000CAT
|
$0.001613 | $0.001654 | $0.001587 | $28.04万 | — | -1.53% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 691 |
PYPLBPYPLB
|
$59.3 | $59.43 | $57.77 | $2.41万 | — | 0.73% |
| 442 |
MANTAManta Network
|
$0.04789 | $0.05034 | $0.04742 | $24.77万 | $2,392.05万 | -4.01% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 63 |
ZROLayerZero
|
$1.534 | $1.63 | $1.51 | $601.26万 | $1.74亿 | -2.11% |
| 61 |
NIGHTMidnight
|
$0.04609 | $0.04881 | $0.04252 | $648.86万 | $8.04亿 | 7.34% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.40万 | $1,364.19万 | -0.80% |
| 567 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.18万 | $991.19万 | -1.39% |
| 163 |
LSK应用链
|
$0.1594 | $0.1678 | $0.1587 | $101.77万 | $3,308.74万 | -4.72% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05843 | $0.05991 | $0.055 | $406.25万 | $5,924.34万 | 0.43% |
| 98 |
BMNRBBMNRB
|
$18.59 | $19.46 | $18.02 | $222.34万 | — | 1.14% |
| 501 |
ANIMEAnimecoin
|
$0.002336 | $0.002402 | $0.002319 | $18.21万 | $1,322.10万 | -1.64% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |