Biconomy

BICO · 美元计价

$0.01357

≈ ￥0.089562

-8.25% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.01515

24H 最低

$0.01314

今日开盘

$0.01479

24H 成交量

$33.64万

流通市值

$1,341.33万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	JOELFJ	$0.0271	$0.029	$0.026	$7.27万	$906.54万	-3.90%
182	LUNCTerra Classic	$0.00004038	$0.00004231	$0.00003888	$121.94万	$2.70亿	-2.42%
536	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.73万	$248.94万	-3.85%
684	CRMBCRMB	$222.51	$228.96	$220.32	$4.99万	—	-2.06%
95	AEROAerodrome Finance	$0.6099	$0.6685	$0.5829	$326.51万	$2.07亿	-3.10%
93	1000CAT1000CAT	$0.001717	$0.001854	$0.001633	$372.61万	—	-2.11%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
685	PYPLBPYPLB	$58.87	$60.69	$58.45	$4.94万	—	-2.24%
540	MANTAManta Network	$0.05393	$0.0581	$0.05228	$21.54万	$2,563.51万	-6.01%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
60	ZROLayerZero	$1.64	$1.86	$1.59	$790.09万	$1.80亿	-8.18%
123	NIGHTMidnight	$0.03949	$0.04384	$0.03836	$228.55万	$6.46亿	-7.95%
596	WAXPWAX	$0.00404	$0.00423	$0.0039	$16.10万	$1,407.65万	-3.58%
554	ROBOFabric Protocol	$0.00468	$0.00515	$0.00447	$20.57万	$1,014.41万	-7.14%
72	LSK应用链	$0.1921	$0.2287	$0.1859	$581.01万	$3,920.07万	-4.43%
63	牛来牛来 (Niu Lai)	$0.05448	$0.06753	$0.05287	$759.01万	$5,547.26万	-14.26%
108	BMNRBBMNRB	$19.31	$22.17	$18.60	$263.80万	—	-11.06%
578	ANIMEAnimecoin	$0.002545	$0.0027	$0.00245	$17.87万	$1,383.36万	-4.22%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
388	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%