Berachain
BERA · 美元计价
$0.1005
≈ ￥0.6633
-3.09% (-$0.00)
更新于 2026-11-12 14:50:02
← 返回行情列表
24H 最高
$0.1077
24H 最低
$0.0998
今日开盘
$0.1037
24H 成交量
$54.88万
流通市值
$1,141.27万
24H 涨跌额
(-$0.00)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
BERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.52万 | $937.10万 | 0.00% |
| 246 |
LUNCTerra Classic
|
$0.0000381 | $0.0000394 | $0.00003756 | $61.43万 | $2.67亿 | -1.55% |
| 497 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $18.31万 | $242.31万 | -3.73% |
| 690 |
CRMBCRMB
|
$217.82 | $218.46 | $212.66 | $2.69万 | — | 2.35% |
| 104 |
AEROAerodrome Finance
|
$0.5335 | $0.5677 | $0.5315 | $196.74万 | $1.62亿 | -1.06% |
| 409 |
1000CAT1000CAT
|
$0.001605 | $0.001654 | $0.001587 | $28.33万 | — | -1.35% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 691 |
PYPLBPYPLB
|
$59.27 | $59.43 | $57.77 | $2.40万 | — | 0.65% |
| 442 |
MANTAManta Network
|
$0.0479 | $0.05034 | $0.04742 | $24.64万 | $2,392.05万 | -3.29% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 62 |
ZROLayerZero
|
$1.541 | $1.63 | $1.51 | $577.54万 | $1.74亿 | -0.45% |
| 61 |
NIGHTMidnight
|
$0.04643 | $0.04881 | $0.04252 | $646.53万 | $8.04亿 | 8.71% |
| 636 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.00368 | $8.02万 | $1,364.19万 | -0.54% |
| 569 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $12.70万 | $991.19万 | -0.93% |
| 167 |
LSK应用链
|
$0.1596 | $0.1676 | $0.1587 | $100.17万 | $3,308.74万 | -3.21% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05867 | $0.05991 | $0.055 | $410.51万 | $5,924.34万 | 3.37% |
| 98 |
BMNRBBMNRB
|
$18.61 | $19.46 | $18.02 | $226.41万 | — | 2.08% |
| 517 |
ANIMEAnimecoin
|
$0.002331 | $0.002402 | $0.002319 | $16.45万 | $1,322.10万 | -0.98% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |