BakerySwap
BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-12 16:25:02
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.49万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
BAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0264 | $5.89万 | $937.10万 | -0.75% |
| 246 |
LUNCTerra Classic
|
$0.00003813 | $0.0000394 | $0.00003756 | $60.96万 | $2.67亿 | -1.95% |
| 498 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.35万 | $242.31万 | -4.10% |
| 689 |
CRMBCRMB
|
$217.34 | $218.46 | $212.66 | $2.74万 | — | 1.93% |
| 103 |
AEROAerodrome Finance
|
$0.5336 | $0.5677 | $0.5307 | $191.72万 | $1.62亿 | -2.02% |
| 405 |
1000CAT1000CAT
|
$0.001588 | $0.001654 | $0.001586 | $28.09万 | — | -1.67% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 691 |
PYPLBPYPLB
|
$59.46 | $59.46 | $57.77 | $2.15万 | — | 1.19% |
| 426 |
MANTAManta Network
|
$0.04783 | $0.05034 | $0.04742 | $25.65万 | $2,392.05万 | -3.98% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 62 |
ZROLayerZero
|
$1.554 | $1.63 | $1.51 | $563.79万 | $1.74亿 | 0.26% |
| 60 |
NIGHTMidnight
|
$0.04706 | $0.04881 | $0.04344 | $648.35万 | $8.04亿 | 6.86% |
| 635 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.15万 | $1,364.19万 | -0.54% |
| 572 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.39万 | $991.19万 | -0.92% |
| 166 |
LSK应用链
|
$0.1592 | $0.1676 | $0.1578 | $97.94万 | $3,308.74万 | -2.93% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05852 | $0.05991 | $0.055 | $385.56万 | $5,924.34万 | 1.18% |
| 100 |
BMNRBBMNRB
|
$18.69 | $19.46 | $18.02 | $224.93万 | — | 2.24% |
| 519 |
ANIMEAnimecoin
|
$0.002329 | $0.002402 | $0.002319 | $16.05万 | $1,322.10万 | -2.02% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |