币指行情
行情总览
Aster

Aster

ASTER · 美元计价
$0.7037
≈ ￥4.6444
0.86% ($0.01)
更新于 2026-11-05 03:50:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.6865
今日开盘
$0.6977
24H 成交量
$579.82万
流通市值
$11.71亿
24H 涨跌额
($0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17

ASTER 价格走势

相关币种行情

查看全部行情 →
Celestia $0.4504 +4.43% MarsCoin $0.0502 +1.41% 牛来 (Niu Lai) $0.0638 +5.35% Polygon Ecosystem Token $0.09605 +4.11% TQQQB $62.65 +3.54% Gram (prev. Toncoin) $1.181 +0.60% Aptos $0.6306 +1.61% HoloHOT $0.000474 -10.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
676 JOE JOELFJ $0.0282 $0.0294 $0.0272 $6.42万 $979.80万 0.36%
156 LUNC LUNCTerra Classic $0.00004136 $0.00004243 $0.00003963 $133.87万 $2.84亿 0.63%
539 CITY CITYManchester City Fan Token $0.261 $0.266 $0.249 $20.43万 $264.05万 -0.38%
681 CRMB CRMBCRMB $226.25 $234.05 $218.26 $5.70万 — 1.47%
84 AERO AEROAerodrome Finance $0.6353 $0.6563 $0.6019 $442.81万 $2.37亿 3.96%
101 1000CAT 1000CAT1000CAT $0.001666 $0.00186 $0.001531 $303.23万 — 4.98%
390 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
691 PYPLB PYPLBPYPLB $60.36 $60.87 $57.55 $3.02万 — 2.74%
478 MANTA MANTAManta Network $0.05721 $0.05947 $0.05489 $25.50万 $2,792.67万 0.49%
175 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
56 ZRO ZROLayerZero $1.774 $1.95 $1.77 $976.51万 $2.00亿 -4.93%
106 NIGHT NIGHTMidnight $0.0427 $0.04507 $0.04076 $282.61万 $7.25亿 1.02%
597 WAXP WAXPWAX $0.00418 $0.00428 $0.00404 $14.57万 $1,501.25万 0.24%
524 ROBO ROBOFabric Protocol $0.00503 $0.00525 $0.00473 $21.64万 $1,129.91万 1.82%
64 LSK LSK应用链 $0.1985 $0.2146 $0.1743 $783.18万 $4,199.50万 11.89%
71 牛来 牛来牛来 (Niu Lai) $0.0638 $0.0685 $0.05751 $652.52万 $6,335.39万 5.35%
162 BMNRB BMNRBBMNRB $21.83 $22.41 $19.47 $123.47万 — 6.33%
585 ANIME ANIMEAnimecoin $0.00264 $0.002718 $0.002578 $15.43万 $1,472.91万 -1.53%
398 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
364 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%

相关站点

共 40 个
Polkadot _比特币行情 KORUB _币种排行 应用链 _加密货币行情 Celestia _币种排行 MarsCoin _以太坊ETH价格 Tether Gold _以太坊ETH价格 Pudgy Penguins _币种排行 RWUSD _币种排行 United Stables _BTC行情 比特现金 _加密货币行情 Aave _加密货币行情 BABAB _币种排行 Injective _以太坊ETH价格 Arbitrum _数字货币市值 EUR _加密货币行情 Chainlink _加密货币行情 Ripple USD _比特币 THORChain _以太坊ETH价格 Bittensor _BTC行情 Pendle _加密货币行情 应用链 _以太坊ETH价格 Ondo _比特币 THORChain _比特币 Avalanche _以太坊ETH价格 AAPLB _以太坊ETH价格 USD1 _数字货币市值 BEAMX _比特币 First Digital _以太坊ETH价格 Near Protocol _比特币行情 USDC _加密货币行情 Celo _数字货币市值 Tether Gold _比特币 Haedal _数字货币市值 Huma Finance _比特币 THORChain _币种排行 Worldcoin _比特币 Official Trump _以太坊ETH价格 MarsCoin _加密货币行情 Uniswap _币种排行 THORChain _BTC行情