My Neighbor Alice
ALICE · 美元计价
$0.1168
≈ ￥0.77088
-0.26% (-$0.00)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$0.1178
24H 最低
$0.1117
今日开盘
$0.1171
24H 成交量
$15.28万
流通市值
$1,061.70万
24H 涨跌额
(-$0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.76万 | $887.57万 | -3.75% |
| 165 |
LUNCTerra Classic
|
$0.00003696 | $0.00003833 | $0.000036 | $115.67万 | $2.54亿 | -3.30% |
| 187 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $94.31万 | $232.48万 | -1.71% |
| 623 |
CRMBCRMB
|
$219.07 | $219.55 | $214.16 | $2.56万 | — | 0.76% |
| 100 |
AEROAerodrome Finance
|
$0.4797 | $0.534 | $0.4741 | $291.69万 | $1.49亿 | -9.03% |
| 389 |
1000CAT1000CAT
|
$0.001539 | $0.001619 | $0.001518 | $29.89万 | — | -2.90% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 625 |
PYPLBPYPLB
|
$58.24 | $59.49 | $58.19 | $2.34万 | — | -1.84% |
| 348 |
MANTAManta Network
|
$0.04665 | $0.04789 | $0.04489 | $34.82万 | $2,248.62万 | -1.89% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 64 |
ZROLayerZero
|
$1.563 | $1.62 | $1.49 | $677.42万 | $1.67亿 | -0.19% |
| 75 |
NIGHTMidnight
|
$0.04347 | $0.0477 | $0.04243 | $453.60万 | $7.64亿 | -7.63% |
| 533 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.54% |
| 403 |
ROBOFabric Protocol
|
$0.00431 | $0.00439 | $0.00412 | $28.46万 | $940.95万 | 0.94% |
| 180 |
LSK应用链
|
$0.1603 | $0.1633 | $0.1523 | $103.38万 | $3,173.42万 | 0.00% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06194 | $0.06415 | $0.05481 | $732.06万 | $5,629.89万 | 5.34% |
| 124 |
BMNRBBMNRB
|
$17.92 | $19.09 | $17.43 | $178.60万 | — | -4.02% |
| 467 |
ANIMEAnimecoin
|
$0.00227 | $0.002343 | $0.002215 | $20.58万 | $1,264.47万 | -2.49% |
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |