aixbt by Virtuals

AIXBT · 美元计价

$0.01385

≈ ￥0.09141

-2.53% (-$0.00)

更新于 2026-11-14 16:05:04

24H 最高

$0.01458

24H 最低

$0.01365

今日开盘

$0.01421

24H 成交量

$18.28万

流通市值

$1,219.57万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	JOELFJ	$0.0237	$0.026	$0.0234	$12.11万	$864.82万	-7.78%
191	LUNCTerra Classic	$0.00003619	$0.00003774	$0.00003553	$77.63万	$2.53亿	-2.74%
233	CITYManchester City Fan Token	$0.229	$0.268	$0.228	$56.17万	$231.16万	-0.44%
619	CRMBCRMB	$216.74	$220.28	$215.94	$2.61万	—	-0.48%
94	AEROAerodrome Finance	$0.4587	$0.4951	$0.4545	$261.24万	$1.30亿	-4.46%
360	1000CAT1000CAT	$0.0015	$0.00159	$0.001476	$29.59万	—	-3.29%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
615	PYPLBPYPLB	$58.98	$59.41	$58.24	$3.55万	—	1.20%
339	MANTAManta Network	$0.04455	$0.04793	$0.04436	$32.52万	$2,245.26万	-5.27%
643	MATICPolygon	$0.3794	$0.3794	$0.3794	$85.59	$1.66亿	0.00%
56	ZROLayerZero	$1.538	$1.64	$1.52	$715.37万	$1.76亿	-3.57%
72	NIGHTMidnight	$0.0461	$0.04793	$0.04289	$435.93万	$7.55亿	6.30%
556	WAXPWAX	$0.00356	$0.00374	$0.00354	$10.51万	$1,310.87万	-3.26%
291	ROBOFabric Protocol	$0.00424	$0.00443	$0.00421	$39.55万	$949.39万	-2.98%
190	LSK应用链	$0.1483	$0.163	$0.1468	$79.92万	$3,139.76万	-7.77%
65	牛来牛来 (Niu Lai)	$0.05766	$0.06547	$0.0571	$580.29万	$6,116.40万	-8.27%
120	BMNRBBMNRB	$16.92	$18.46	$16.66	$182.21万	—	-5.21%
492	ANIMEAnimecoin	$0.00217	$0.002315	$0.00215	$16.19万	$1,251.05万	-4.74%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
515	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$184.20万	-17.09%